Horizen
ZEN · 美元计价
$5.136
-1.31%
≈ ￥33.8976
(-$0.07)
更新于 2026-11-03 19:10:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.204
24H 成交量$110.23万
流通市值$8,234.93万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUDIOAudius
|
$0.01304 | $0.01325 | $0.01277 | $23.84万 | $1,903.45万 | -0.99% |
| 66 |
INTWBINTWB
|
$6.66 | $7.74 | $6.14 | $511.29万 | — | -10.48% |
| 110 |
STRKStarknet
|
$0.04176 | $0.04208 | $0.04002 | $203.20万 | $3.15亿 | -0.17% |
| 140 |
PROMPrometeus
|
$5.265 | $5.48 | $5.19 | $133.93万 | $9,863.44万 | -2.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
QCOMBQCOMB
|
$164.45 | $169.69 | $161.70 | $8.38万 | — | -0.97% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.01万 | $458.20万 | -0.86% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 333 |
RKLBBRKLBB
|
$53.11 | $56.11 | $50.78 | $40.82万 | — | -5.33% |
| 302 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.53万 | $1.95亿 | -1.24% |
| 4 |
ZECZcash
|
$1172.4 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -5.86% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.06 | $142.22 | $135.98 | $3,823.94万 | $7,573.93万 | -0.45% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.31% |
| 529 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.80% |
| 108 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $208.18万 | — | -3.49% |
| 70 |
INITInitia
|
$0.13062 | $0.16285 | $0.12807 | $445.60万 | $2,085.66万 | -13.92% |
| 415 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.79万 | $3,379.16万 | 0.61% |
| 246 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $60.26万 | $5,367.13万 | -2.97% |
| 123 |
NIGHTMidnight
|
$0.04049 | $0.04144 | $0.03959 | $161.61万 | $6.63亿 | -1.05% |
相关站点
共 40 个
INTWB _加密货币行情
Dogecoin _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币
AAPLB _BTC行情
TRON _币种排行
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bitcoin Cash _BTC行情
Polkadot _比特币
Hyperliquid _数字货币市值
1000CAT _比特币
Ethena USDe _加密货币行情
First Digital _数字货币市值
BNB _比特币行情
TSLAB _以太坊ETH价格
GOOGLB _BTC行情
United Stables _比特币
RWUSD _比特币行情
GOOGLB _比特币
Near Protocol _比特币行情
Stellar _以太坊ETH价格
Aster _币种排行
Gram _加密货币行情
Avalanche _比特币
Ripple USD _数字货币市值
Aster _以太坊ETH价格
Near Protocol _数字货币市值
LITEB _比特币行情
Avalanche _以太坊ETH价格
Filecoin _BTC行情
MUB _比特币行情
SNDKB _比特币行情
Bitcoin _比特币行情
Hedera _币种排行
Injective _加密货币行情
Gram _比特币
SOXLB _数字货币市值
AAPLB _加密货币行情