Zcash
ZEC · 美元计价
$1179.33
-6.02%
≈ ￥7783.58
(-$75.55)
更新于 2026-11-03 20:10:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1254.88
24H 成交量$2.07亿
流通市值$194.17亿
24H 涨跌额(-$75.55)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $23.81万 | $1,903.45万 | 0.54% |
| 65 |
INTWBINTWB
|
$6.5 | $7.74 | $6.14 | $507.80万 | — | -12.99% |
| 82 |
STRKStarknet
|
$0.04379 | $0.04519 | $0.04002 | $337.72万 | $3.15亿 | 4.86% |
| 143 |
PROMPrometeus
|
$5.26 | $5.47 | $5.19 | $127.06万 | $9,863.44万 | -3.29% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
QCOMBQCOMB
|
$164.03 | $169.69 | $161.70 | $8.36万 | — | -1.67% |
| 90 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.12万 | $458.20万 | -2.60% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 342 |
RKLBBRKLBB
|
$52.63 | $55.96 | $50.78 | $38.95万 | — | -5.75% |
| 298 |
COMPCompound
|
$19.9 | $20.39 | $19.59 | $47.30万 | $1.95亿 | -1.53% |
| 4 |
ZECZcash
|
$1179.33 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -6.02% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $142.22 | $135.98 | $3,659.17万 | $7,573.93万 | -0.10% |
| 564 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.53万 | $1.22亿 | -1.46% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.48万 | $527.73万 | -3.12% |
| 106 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $208.08万 | — | -4.21% |
| 72 |
INITInitia
|
$0.12873 | $0.16285 | $0.12789 | $413.65万 | $2,085.66万 | -18.79% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
| 235 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $65.64万 | $5,367.13万 | -4.19% |
| 125 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.33万 | $6.63亿 | -1.32% |
相关站点
共 40 个
Stellar _加密货币行情
Holo _比特币
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
NBISB _BTC行情
Aave _加密货币行情
TRON _BTC行情
Artificial _比特币
Avalanche _BTC行情
AAPLB _币种排行
Ethereum _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币
AAPLB _币种排行
Cosmos _加密货币行情
Hedera _币种排行
First Digital _加密货币行情
United Stables _比特币
MRVLB _币种排行
Ethena USDe _加密货币行情
Celestia _数字货币市值
KORUB _以太坊ETH价格
Ethereum _比特币行情
SKHYB _加密货币行情
XRP _币种排行
Starknet _BTC行情
LITEB _数字货币市值
TSLAB _以太坊ETH价格
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
Aptos _以太坊ETH价格
GOOGLB _数字货币市值
Litecoin _加密货币行情
EUR _数字货币市值
XRP _比特币
Pepe _数字货币市值
USD1 _比特币行情
AAPLB _数字货币市值
Pudgy Penguins _比特币行情
QQQB _加密货币行情