Tether Gold
XAUT · 美元计价
$4048.14
3.04%
≈ ￥26717.72
($119.52)
更新于 2026-11-05 07:35:02
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3928.62
24H 成交量$3,128.60万
流通市值$9.98亿
24H 涨跌额($119.52)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.00% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 81 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $501.81万 | $3.34亿 | 0.54% |
| 198 |
PROMPrometeus
|
$5.473 | $5.49 | $5.18 | $87.57万 | $9,891.96万 | 3.23% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $113.88万 | — | -3.03% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 385 |
RKLBBRKLBB
|
$52.45 | $55.60 | $50.51 | $36.96万 | — | -4.62% |
| 356 |
COMPCompound
|
$20.67 | $20.79 | $19.44 | $41.84万 | $1.98亿 | 2.79% |
| 5 |
ZEC大零币
|
$1303.4 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.27% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,951.33万 | $7,439.00万 | -5.15% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.65万 | — | 6.50% |
| 86 |
INITInitia
|
$0.14085 | $0.14899 | $0.12131 | $410.33万 | $2,111.13万 | 14.43% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.32万 | $3,947.91万 | 0.38% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.14万 | $5,434.23万 | 3.73% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $291.41万 | $7.25亿 | 1.19% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Hedera _以太坊ETH价格
Sei _BTC行情
Starknet _比特币行情
Celo _数字货币市值
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Aave _数字货币市值
Space and Time _比特币
Plasma _数字货币市值
INTWB _加密货币行情
比特币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Near Protocol _比特币
NFPrompt _比特币行情
1000CAT _以太坊ETH价格
莱特币 _比特币行情
Pendle _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
Haedal _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Uniswap _以太坊ETH价格
比特币
恒星币 _加密货币行情
Aave _以太坊ETH价格
USDC _数字货币市值
Sui _加密货币行情
牛来 _加密货币行情
比特币 _数字货币市值
Polygon _以太坊ETH价格
BEAMX _币种排行
Avalanche _BTC行情
BABAB _币种排行
SNXXB _比特币
Bittensor _比特币
BABAB _比特币行情
恒星币 _币种排行
Ripple USD _币种排行