VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.23% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.95万 | — | -16.54% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -1.99% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.04万 | $458.20万 | 0.00% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.99万 | $2,171.64万 | -1.78% |
| 326 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $42.29万 | — | -6.19% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 4 |
ZECZcash
|
$1139.69 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.71% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,206.43万 | $7,573.93万 | -0.92% |
| 505 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.90万 | $1.22亿 | -3.23% |
| 495 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $166.77万 | — | -4.94% |
| 71 |
INITInitia
|
$0.13091 | $0.16734 | $0.12807 | $457.35万 | $2,085.66万 | -18.79% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.08% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,367.13万 | -4.06% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $164.45万 | $6.63亿 | -1.88% |
相关站点
共 40 个
Initia _以太坊ETH价格
Injective _数字货币市值
Arbitrum _比特币行情
Artificial _比特币
QQQB _比特币行情
Ethena USDe _BTC行情
TQQQB _比特币行情
USDC _比特币
THORChain _BTC行情
Chainlink _比特币
BNB _币种排行
Gitcoin _加密货币行情
牛来 _币种排行
Initia _比特币行情
MegaETH _比特币
TONToken _以太坊ETH价格
XRP _BTC行情
SNDKB _以太坊ETH价格
Stellar _比特币
Litecoin _BTC行情
Hyperliquid _数字货币市值
Injective _比特币
OFFICIAL TRUMP _币种排行
Ethena _以太坊ETH价格
RedStone _以太坊ETH价格
Celo _BTC行情
Artificial _加密货币行情
PAX Gold _加密货币行情
Hedera _比特币
SKHYB _比特币
Stellar _比特币
XRP _BTC行情
Ondo _比特币行情
Ethereum _加密货币行情
BEAMX _比特币
Pump.fun _加密货币行情
Origin _比特币行情
Artificial _比特币
MSTRB _比特币
NBISB _数字货币市值