Uniswap
UNI · 美元计价
$7.271
0.62%
≈ ￥47.9886
($0.05)
更新于 2026-11-03 20:55:04
24H 最高$7.35
24H 最低$6.81
今日开盘$7.226
24H 成交量$4,252.88万
流通市值$44.45亿
24H 涨跌额($0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 75 |
STRKStarknet
|
$0.04381 | $0.04519 | $0.04002 | $396.21万 | $3.15亿 | 5.85% |
| 144 |
PROMPrometeus
|
$5.284 | $5.47 | $5.19 | $125.29万 | $9,863.44万 | -1.99% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.52万 | $458.20万 | -1.05% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | 0.51% |
| 353 |
RKLBBRKLBB
|
$53.06 | $55.82 | $50.78 | $38.18万 | — | -4.28% |
| 315 |
COMPCompound
|
$20.09 | $20.39 | $19.59 | $44.64万 | $1.95亿 | -0.35% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $3,372.57万 | $7,573.93万 | 0.11% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 535 |
FSynFutures
|
$0.002733 | $0.002813 | $0.00266 | $17.58万 | $527.73万 | -1.30% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $208.18万 | — | -2.63% |
| 76 |
INITInitia
|
$0.13033 | $0.15723 | $0.12789 | $389.92万 | $2,085.66万 | -15.39% |
| 413 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $30.02万 | $3,379.16万 | 2.69% |
| 237 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.84万 | $5,367.13万 | -2.42% |
| 121 |
NIGHTMidnight
|
$0.04191 | $0.04207 | $0.03959 | $165.72万 | $6.63亿 | 3.13% |
相关站点
共 40 个
Lisk _加密货币行情
TONToken _比特币行情
1000CAT _币种排行
MUB _以太坊ETH价格
AAPLB _比特币行情
MSTRB _数字货币市值
Plasma _数字货币市值
Dash _币种排行
MARSCOIN _数字货币市值
LayerZero _BTC行情
Gitcoin _比特币
Avalanche _数字货币市值
LITEB _比特币行情
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
BNB _加密货币行情
Celo _比特币
TSLAB _币种排行
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
THORChain _BTC行情
Arbitrum _比特币
TONToken _以太坊ETH价格
Ethena USDe _比特币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
USD1 _比特币行情
GOOGLB _币种排行
Haedal _币种排行
Haedal _加密货币行情
Lisk _比特币行情
SKHYB _比特币行情
Cosmos _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Stellar _数字货币市值
LayerZero _币种排行
Sui _BTC行情