Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
4.07%
≈ ￥0.23628
($0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0344
24H 成交量$25.36万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | 0.00% |
| 65 |
INTWBINTWB
|
$6.24 | $7.84 | $6.14 | $507.14万 | — | -16.35% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 649 |
QCOMBQCOMB
|
$162.46 | $169.69 | $161.70 | $7.98万 | — | -2.06% |
| 104 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $237.58万 | $458.20万 | 4.83% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 284 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $52.00万 | — | -5.49% |
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $142.22 | $135.98 | $4,856.11万 | $7,573.93万 | -0.43% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 569 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.44% |
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 66 |
INITInitia
|
$0.13505 | $0.19186 | $0.13295 | $499.12万 | $2,085.66万 | -28.12% |
| 421 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.58万 | $3,379.16万 | -1.16% |
| 247 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $61.58万 | $5,367.13万 | -4.85% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
MSTRB _数字货币市值
Pendle _BTC行情
TSLAB _比特币
Holo _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
Holo _以太坊ETH价格
USD1 _币种排行
KORUB _加密货币行情
GOOGLB _比特币
Ethena USDe _BTC行情
LITEB _加密货币行情
BEAMX _币种排行
USDC _币种排行
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Zcash _以太坊ETH价格
XRP _比特币
Zcash _以太坊ETH价格
XRP _BTC行情
Pendle _加密货币行情
Ondo _以太坊ETH价格
Eigenlayer _数字货币市值
Origin _比特币行情
Aave _币种排行
USDC _BTC行情
MRVLB _币种排行
Eigenlayer _BTC行情
1000CAT _币种排行
牛来 _数字货币市值
MSTRB _比特币
EUR _以太坊ETH价格
Caldera _数字货币市值
Litecoin _BTC行情
Holo _数字货币市值
AMDB _以太坊ETH价格
Plasma _币种排行