Tellor
TRB · 美元计价
$16.28
-1.87%
≈ ￥107.448
(-$0.31)
更新于 2026-11-03 06:40:02
24H 最高$16.79
24H 最低$16.00
今日开盘$16.59
24H 成交量$86.77万
流通市值$4,344.49万
24H 涨跌额(-$0.31)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | 0.00% |
| 65 |
INTWBINTWB
|
$6.24 | $7.84 | $6.14 | $507.14万 | — | -16.35% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 649 |
QCOMBQCOMB
|
$162.46 | $169.69 | $161.70 | $7.98万 | — | -2.06% |
| 104 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $237.58万 | $458.20万 | 4.83% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 284 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $52.00万 | — | -5.49% |
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $142.22 | $135.98 | $4,856.11万 | $7,573.93万 | -0.43% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 569 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.44% |
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 66 |
INITInitia
|
$0.13505 | $0.19186 | $0.13295 | $499.12万 | $2,085.66万 | -28.12% |
| 421 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.58万 | $3,379.16万 | -1.16% |
| 247 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $61.58万 | $5,367.13万 | -4.85% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
相关站点
共 40 个
SNDKB _比特币行情
USD1 _BTC行情
Aster _币种排行
Chainlink _以太坊ETH价格
Eigenlayer _币种排行
Avalanche _加密货币行情
Ripple USD _BTC行情
DRAMB _比特币行情
BitTensor _比特币
Cardano _币种排行
Celo _以太坊ETH价格
GOOGLB _币种排行
Pepe _以太坊ETH价格
Ripple USD _比特币
Injective _比特币行情
Lisk _数字货币市值
MUB _BTC行情
牛来 _比特币行情
Polkadot _比特币
AAPLB _比特币
OFFICIAL TRUMP _BTC行情
Celo _比特币
RedStone _加密货币行情
Near Protocol _加密货币行情
Stacks _比特币
Litecoin _币种排行
USDC _币种排行
SNDKB _BTC行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
Sophon _以太坊ETH价格
RWUSD _BTC行情
KORUB _比特币
SKHYB _币种排行
RedStone _比特币行情
ZAMA _数字货币市值
1000CAT _币种排行
Aave _加密货币行情
First Digital _币种排行
RWUSD _以太坊ETH价格