币汇行情
行情总览
THE

Thena

THE · 美元计价
$0.0451
-4.04% ≈ ￥0.29766 (-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.047
24H 成交量$16.87万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03215 -4.34% MANTRA $0.00323 -5.00% StakeStone $0.0289 -2.69% MovieBlocMBL $0.000647 +1.73% SHAZB $20.85 -10.90% PDDB $82.22 +3.30% ChessCoin 0.32% $0.00281 -16.86% Xai Games $0.00657 -4.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 AUDIO AUDIOAudius $0.01306 $0.01329 $0.01277 $25.21万 $1,903.45万 -0.08%
67 INTWB INTWBINTWB $6.39 $7.81 $6.14 $523.49万 — -17.76%
116 STRK STRKStarknet $0.04034 $0.04212 $0.04002 $184.20万 $3.15亿 -4.02%
138 PROM PROMPrometeus $5.249 $5.48 $5.19 $142.37万 $9,863.44万 -4.04%
130 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
151 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
637 QCOMB QCOMBQCOMB $162.89 $169.69 $161.70 $8.71万 — -2.26%
92 NOM NOMNomina $0.001501 $0.001735 $0.00148 $287.55万 $458.20万 -0.79%
584 SKL SKLSKALE $0.00385 $0.00401 $0.00383 $13.34万 $2,171.64万 -2.28%
329 RKLBB RKLBBRKLBB $52.34 $56.43 $50.78 $41.50万 — -6.64%
304 COMP COMPCompound $19.73 $20.43 $19.59 $46.74万 $1.95亿 -2.66%
4 ZEC ZECZcash $1128.19 $1,278.00 $1,120.03 $1.79亿 $194.17亿 -10.84%
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.15 $142.22 $135.98 $4,147.12万 $7,573.93万 -1.53%
503 XEC XECeCash $0.00000597 $0.00000623 $0.00000595 $19.97万 $1.22亿 -3.71%
501 F FSynFutures $0.002683 $0.002813 $0.00266 $20.07万 $527.73万 -2.68%
111 BMNRB BMNRBBMNRB $19.58 $20.95 $19.45 $205.84万 — -6.05%
71 INIT INITInitia $0.13609 $0.16285 $0.12807 $456.43万 $2,085.66万 -14.24%
426 API3 API3API3 $0.2277 $0.2362 $0.2264 $28.76万 $3,379.16万 -1.81%
233 IO IOio.net $0.1221 $0.1295 $0.121 $65.20万 $5,367.13万 -4.98%
125 NIGHT NIGHTMidnight $0.03983 $0.04144 $0.03959 $160.45万 $6.63亿 -3.30%

相关站点

共 40 个
TONToken _比特币 SKHYB _比特币 XRP _BTC行情 INTWB _比特币 Uniswap _以太坊ETH价格 Ondo _数字货币市值 Aave _比特币行情 Aave _BTC行情 Ethena _数字货币市值 Zcash _币种排行 Uniswap _比特币 QQQB _数字货币市值 MegaETH _数字货币市值 Lisk _BTC行情 SNXXB _加密货币行情 SNXXB _比特币 BEAMX _币种排行 MegaETH _加密货币行情 TQQQB _加密货币行情 THORChain _加密货币行情 BitTensor _币种排行 NVDAB _加密货币行情 Sui _比特币 Avalanche _以太坊ETH价格 Pendle _币种排行 Ethena USDe _以太坊ETH价格 Cosmos _BTC行情 KORUB _比特币 KORUB _BTC行情 TSLAB _币种排行 USDC _比特币 TSLAB _币种排行 Huma Finance _比特币行情 TSLAB _比特币行情 SOXLB _加密货币行情 Aster _以太坊ETH价格 Hedera _数字货币市值 NFPrompt _比特币 BFUSD _数字货币市值 Stellar _BTC行情