Space and Time
SXT · 美元计价
$0.00834
4.25%
≈ ￥0.055044
($0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.00844
24H 最低$0.00794
今日开盘$0.008
24H 成交量$30.28万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.83万 | $1,903.45万 | -1.36% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $502.89万 | — | -16.31% |
| 104 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $233.45万 | $3.15亿 | -4.76% |
| 116 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.04万 | $9,863.44万 | -5.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 103 |
NOMNomina
|
$0.00158 | $0.001735 | $0.001496 | $234.61万 | $458.20万 | 4.29% |
| 537 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $17.81万 | $2,171.64万 | -2.23% |
| 288 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $50.91万 | — | -4.90% |
| 293 |
COMPCompound
|
$20.11 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.28% |
| 4 |
ZECZcash
|
$1156.77 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.89% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $142.22 | $135.98 | $4,831.41万 | $7,573.93万 | -0.36% |
| 404 |
XECeCash
|
$0.00000607 | $0.00000632 | $0.00000599 | $31.81万 | $1.22亿 | -2.88% |
| 568 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.99万 | $527.73万 | -2.60% |
| 138 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $144.35万 | — | -3.47% |
| 66 |
INITInitia
|
$0.1336 | $0.1919 | $0.13331 | $494.89万 | $2,085.66万 | -29.79% |
| 433 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.33万 | $3,379.16万 | -1.59% |
| 244 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -5.52% |
| 130 |
NIGHTMidnight
|
$0.04018 | $0.04229 | $0.03959 | $162.89万 | $6.63亿 | -4.56% |
相关站点
共 40 个
Chainlink _币种排行
Stacks _加密货币行情
CRWVB _币种排行
MRVLB _以太坊ETH价格
SNXXB _币种排行
BNB _以太坊ETH价格
THORChain _币种排行
Bitcoin _以太坊ETH价格
GOOGLB _比特币行情
牛来 _加密货币行情
First Digital _比特币行情
Dogecoin _数字货币市值
SKHYB _数字货币市值
Hedera _币种排行
USDC _BTC行情
MARSCOIN _以太坊ETH价格
Cardano _加密货币行情
Pepe _币种排行
Sui _BTC行情
Hyperliquid _加密货币行情
Bitcoin _币种排行
SNXXB _BTC行情
Cardano _以太坊ETH价格
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
Aave _比特币行情
INTCB _比特币行情
Artificial _比特币行情
USD1 _BTC行情
Ripple USD _加密货币行情
Ethena USDe _比特币
SNXXB _BTC行情
EUR _比特币
Solana _数字货币市值
Uniswap _比特币
Ethena USDe _BTC行情
SOXLB _币种排行
Arbitrum _BTC行情
Sophon _数字货币市值
Sophon _以太坊ETH价格