Synthetix Network
SNX · 美元计价
$0.1772
-1.34%
≈ ￥1.1695
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.18
24H 最低$0.173
今日开盘$0.1796
24H 成交量$21.57万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.69万 | $1,903.45万 | -0.61% |
| 66 |
INTWBINTWB
|
$6.54 | $7.31 | $6.14 | $462.28万 | — | -9.67% |
| 62 |
STRKStarknet
|
$0.04402 | $0.04519 | $0.04002 | $524.89万 | $3.15亿 | 6.23% |
| 155 |
PROMPrometeus
|
$5.229 | $5.46 | $5.16 | $106.96万 | $9,863.44万 | -2.61% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
QCOMBQCOMB
|
$162.85 | $168.65 | $160.66 | $8.74万 | — | -3.41% |
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $286.85万 | $458.20万 | -1.31% |
| 610 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.05万 | $2,171.64万 | 0.00% |
| 394 |
RKLBBRKLBB
|
$54.56 | $54.97 | $50.78 | $32.41万 | — | -0.46% |
| 214 |
COMPCompound
|
$19.76 | $20.37 | $18.87 | $73.05万 | $1.95亿 | -2.61% |
| 4 |
ZECZcash
|
$1193.57 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.35% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $142.65 | $135.98 | $2,194.79万 | $7,573.93万 | 0.37% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.02万 | $1.22亿 | -1.94% |
| 519 |
FSynFutures
|
$0.002708 | $0.002796 | $0.00266 | $18.58万 | $527.73万 | -2.77% |
| 104 |
BMNRBBMNRB
|
$20.33 | $20.92 | $19.45 | $213.45万 | — | -2.02% |
| 78 |
INITInitia
|
$0.13345 | $0.14505 | $0.12789 | $342.60万 | $2,085.66万 | -7.92% |
| 372 |
API3API3
|
$0.2373 | $0.244 | $0.2264 | $35.63万 | $3,379.16万 | 2.64% |
| 224 |
IOio.net
|
$0.1227 | $0.1293 | $0.121 | $69.59万 | $5,367.13万 | -4.74% |
| 110 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03959 | $193.52万 | $6.63亿 | 6.16% |
相关站点
共 40 个
Cardano _比特币行情
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _BTC行情
BNCB _以太坊ETH价格
United Stables _比特币行情
MSTRB _数字货币市值
BNB _数字货币市值
Ethena USDe _数字货币市值
LITEB _BTC行情
Gram _比特币
Uniswap _币种排行
TSLAB _比特币
Worldcoin _加密货币行情
Gram _比特币行情
Plasma _BTC行情
Litecoin _加密货币行情
ZAMA _加密货币行情
Uniswap _BTC行情
Solana _加密货币行情
Starknet _数字货币市值
PAX Gold _比特币行情
Filecoin _加密货币行情
TRON _加密货币行情
NBISB _以太坊ETH价格
Zcash _以太坊ETH价格
Starknet _BTC行情
KORUB _比特币行情
AAPLB _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币
Ethena USDe _加密货币行情
Litecoin _币种排行
牛来 _比特币
Initia _币种排行
ZAMA _币种排行
USDC _加密货币行情
MSTRB _数字货币市值
INTCB _比特币行情
United Stables _比特币行情