SMCIB
SMCIB · 美元计价
$31.12
-5.38%
≈ ￥205.392
(-$1.77)
更新于 2026-11-03 07:25:01
24H 最高$33.84
24H 最低$30.33
今日开盘$32.89
24H 成交量$10.35万
流通市值—
24H 涨跌额(-$1.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.92万 | $1,903.45万 | -1.58% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $507.31万 | — | -14.89% |
| 104 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04032 | $234.48万 | $3.15亿 | -4.41% |
| 117 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $184.53万 | $9,863.44万 | -4.09% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
QCOMBQCOMB
|
$163.95 | $169.69 | $161.70 | $8.00万 | — | -1.29% |
| 102 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $239.52万 | $458.20万 | 6.11% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 284 |
RKLBBRKLBB
|
$52.71 | $56.43 | $50.78 | $51.90万 | — | -4.91% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $43.91万 | $1.95亿 | -1.72% |
| 4 |
ZECZcash
|
$1140.7 | $1,284.96 | $1,127.25 | $1.91亿 | $194.17亿 | -7.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,873.61万 | $7,573.93万 | -0.11% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $146.92万 | — | -4.28% |
| 66 |
INITInitia
|
$0.13376 | $0.19186 | $0.13295 | $505.13万 | $2,085.66万 | -28.46% |
| 418 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $29.62万 | $3,379.16万 | -1.50% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.06万 | $6.63亿 | -4.01% |
相关站点
共 40 个
Sui _比特币行情
INTWB _数字货币市值
Aave _比特币
GOOGLB _比特币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币
RedStone _币种排行
Celo _BTC行情
AAPLB _币种排行
Plasma _比特币行情
Ripple USD _数字货币市值
BFUSD _加密货币行情
BFUSD _比特币
THORChain _数字货币市值
Quant _加密货币行情
Dogecoin _比特币行情
Aptos _BTC行情
Cardano _数字货币市值
Stellar _比特币行情
SNXXB _BTC行情
NFPrompt _数字货币市值
SKHYB _加密货币行情
Pepe _比特币行情
Holo _币种排行
Gram _以太坊ETH价格
Aptos _比特币
TSLAB _加密货币行情
Hedera _加密货币行情
GOOGLB _数字货币市值
EUR _加密货币行情
MSTRB _加密货币行情
Near Protocol _比特币行情
Stellar _数字货币市值
Aave _BTC行情
Solana _数字货币市值
Artificial _BTC行情
Gram _以太坊ETH价格
CRCLB _比特币
Avalanche _加密货币行情