Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 18:35:05
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.15% |
| 66 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $517.64万 | — | -11.59% |
| 110 |
STRKStarknet
|
$0.04121 | $0.04208 | $0.04002 | $197.09万 | $3.15亿 | -1.51% |
| 139 |
PROMPrometeus
|
$5.276 | $5.48 | $5.19 | $135.11万 | $9,863.44万 | -2.66% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.59万 | — | -0.72% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | -0.79% |
| 586 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.41万 | $2,171.64万 | -1.77% |
| 334 |
RKLBBRKLBB
|
$53.09 | $56.16 | $50.78 | $40.93万 | — | -5.15% |
| 302 |
COMPCompound
|
$19.91 | $20.39 | $19.59 | $46.97万 | $1.95亿 | -1.87% |
| 4 |
ZECZcash
|
$1156.31 | $1,278.00 | $1,120.03 | $1.95亿 | $194.17亿 | -7.42% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $142.22 | $135.98 | $3,864.93万 | $7,573.93万 | -0.50% |
| 555 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $16.13万 | $1.22亿 | -1.31% |
| 515 |
FSynFutures
|
$0.0027 | $0.002813 | $0.00266 | $18.54万 | $527.73万 | -2.17% |
| 108 |
BMNRBBMNRB
|
$19.88 | $20.95 | $19.45 | $207.58万 | — | -3.78% |
| 71 |
INITInitia
|
$0.12992 | $0.16285 | $0.12807 | $455.44万 | $2,085.66万 | -12.54% |
| 420 |
API3API3
|
$0.2311 | $0.2362 | $0.2264 | $29.21万 | $3,379.16万 | 0.22% |
| 249 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.30万 | $5,367.13万 | -3.21% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.45万 | $6.63亿 | -1.52% |
相关站点
共 40 个
Gitcoin _比特币行情
Pepe _数字货币市值
Haedal _BTC行情
PAX Gold _币种排行
RWUSD _BTC行情
Celo _比特币行情
Tether Gold _比特币行情
MARSCOIN _币种排行
Celo _币种排行
Bubblemaps _比特币行情
United Stables _比特币行情
THORChain _数字货币市值
Zcash _BTC行情
United Stables _比特币行情
SKHYB _币种排行
Sui _BTC行情
MUB _数字货币市值
USDC _比特币
DRAMB _以太坊ETH价格
Aster _以太坊ETH价格
Holo _加密货币行情
LayerZero _BTC行情
BEAMX _比特币
Uniswap _BTC行情
Bitcoin Cash _BTC行情
United Stables _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _比特币行情
TRON _以太坊ETH价格
Sui _比特币
TSLAB _比特币
Polkadot _币种排行
Mitosis _以太坊ETH价格
Haedal _数字货币市值
NBISB _比特币
Hashflow _BTC行情
THORChain _以太坊ETH价格
Polkadot _比特币
MRVLB _比特币