Pyth Network
PYTH · 美元计价
$0.06363
0.55%
≈ ￥0.419958
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.06437
24H 最低$0.06159
今日开盘$0.06328
24H 成交量$121.93万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.11万 | $1,903.45万 | 0.69% |
| 64 |
INTWBINTWB
|
$6.72 | $7.74 | $6.14 | $504.40万 | — | -9.19% |
| 74 |
STRKStarknet
|
$0.04359 | $0.04519 | $0.04002 | $408.01万 | $3.15亿 | 5.34% |
| 144 |
PROMPrometeus
|
$5.259 | $5.47 | $5.19 | $125.19万 | $9,863.44万 | -3.42% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
QCOMBQCOMB
|
$165.06 | $169.69 | $161.70 | $8.51万 | — | -0.76% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.58万 | $458.20万 | -1.76% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 364 |
RKLBBRKLBB
|
$52.88 | $55.82 | $50.78 | $36.40万 | — | -4.03% |
| 316 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $44.89万 | $1.95亿 | -0.50% |
| 4 |
ZECZcash
|
$1203.65 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -2.89% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.78 | $142.22 | $135.98 | $3,216.06万 | $7,573.93万 | 0.08% |
| 565 |
XECeCash
|
$0.00000611 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.65% |
| 533 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.69万 | $527.73万 | -1.70% |
| 105 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $211.49万 | — | -2.69% |
| 76 |
INITInitia
|
$0.1314 | $0.15442 | $0.12789 | $382.73万 | $2,085.66万 | -14.16% |
| 416 |
API3API3
|
$0.2365 | $0.237 | $0.2264 | $29.85万 | $3,379.16万 | 2.96% |
| 235 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $66.59万 | $5,367.13万 | -2.82% |
| 117 |
NIGHTMidnight
|
$0.04236 | $0.0424 | $0.03959 | $172.09万 | $6.63亿 | 4.57% |
相关站点
共 40 个
Celestia _比特币行情
NVDAB _BTC行情
Holo _数字货币市值
Holo _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _加密货币行情
AMDB _比特币行情
TQQQB _比特币
NBISB _比特币行情
Cosmos _币种排行
Pepe _加密货币行情
Stellar _比特币
MSTRB _BTC行情
Lisk _比特币
Celo _BTC行情
Holo _加密货币行情
Arbitrum _比特币
Pepe _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
Ondo _数字货币市值
Haedal _币种排行
BFUSD _数字货币市值
NBISB _比特币
THORChain _比特币
EUR _BTC行情
TONToken _比特币
Eigenlayer _以太坊ETH价格
Zcash _币种排行
Ripple USD _币种排行
Ethena _以太坊ETH价格
United Stables _比特币
PAX Gold _BTC行情
Solana _数字货币市值
Caldera _比特币
INTCB _比特币
Ethereum _比特币