Pump.fun
PUMP · 美元计价
$0.003941
-3.67%
≈ ￥0.026011
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004091
24H 成交量$823.54万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 113 |
STRKStarknet
|
$0.04036 | $0.04217 | $0.04002 | $186.43万 | $3.15亿 | -3.70% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.44% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.73万 | $2,171.64万 | -2.53% |
| 325 |
RKLBBRKLBB
|
$52.04 | $56.43 | $50.78 | $42.36万 | — | -7.15% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
| 4 |
ZECZcash
|
$1132.01 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.63% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,223.48万 | $7,573.93万 | -1.30% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 497 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.18% |
| 126 |
BMNRBBMNRB
|
$19.59 | $20.95 | $19.45 | $163.27万 | — | -5.45% |
| 71 |
INITInitia
|
$0.13066 | $0.16734 | $0.13036 | $455.55万 | $2,085.66万 | -19.02% |
| 429 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.54万 | $3,379.16万 | -1.85% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.121 | $64.59万 | $5,367.13万 | -4.99% |
| 122 |
NIGHTMidnight
|
$0.04017 | $0.04144 | $0.03959 | $166.72万 | $6.63亿 | -2.38% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Celestia _比特币行情
Gitcoin _加密货币行情
Holo _以太坊ETH价格
Uniswap _比特币
Hedera _数字货币市值
Lisk _比特币行情
NBISB _以太坊ETH价格
MRVLB _加密货币行情
LayerZero _BTC行情
Celo _比特币
Injective _币种排行
SKHYB _比特币行情
SNXXB _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _币种排行
Tether Gold _BTC行情
Pepe _比特币
Lisk _BTC行情
Plasma _币种排行
Aave _以太坊ETH价格
Sui _BTC行情
LITEB _BTC行情
牛来 _比特币行情
RWUSD _币种排行
Caldera _比特币
Lisk _数字货币市值
NVDAB _比特币
Filecoin _比特币
Pepe _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _BTC行情
Plasma _比特币
Pendle _以太坊ETH价格
QQQB _数字货币市值
KORUB _比特币
TSLAB _币种排行
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格