Succinct
PROVE · 美元计价
$0.1902
-5.23%
≈ ￥1.2553
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.2008
24H 最低$0.1889
今日开盘$0.2007
24H 成交量$114.00万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 317 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.94万 | — | -7.12% |
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.41% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 503 |
FSynFutures
|
$0.002708 | $0.002813 | $0.00266 | $20.43万 | $527.73万 | -3.08% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.69万 | — | -5.91% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
| 231 |
IOio.net
|
$0.122 | $0.13 | $0.1212 | $64.92万 | $5,367.13万 | -6.08% |
| 118 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.44万 | $6.63亿 | -3.35% |
相关站点
共 40 个
Cardano _以太坊ETH价格
United Stables _币种排行
MRVLB _币种排行
LayerZero _BTC行情
TONToken _以太坊ETH价格
Huma Finance _比特币行情
Litecoin _比特币行情
SNDKB _BTC行情
ZAMA _数字货币市值
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _比特币行情
Artificial _比特币
MRVLB _BTC行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
Chainlink _比特币行情
SNXXB _数字货币市值
Injective _加密货币行情
RWUSD _比特币
MegaETH _比特币行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Filecoin _币种排行
Bitcoin Cash _币种排行
Avalanche _BTC行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
AAPLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _币种排行
TQQQB _币种排行
AMDB _加密货币行情
THORChain _BTC行情
United Stables _币种排行
BFUSD _数字货币市值
USDC _比特币
INTWB _数字货币市值
Ethena USDe _加密货币行情