FC Porto
PORTO · 美元计价
$0.403
-0.98%
≈ ￥2.6598
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.41
24H 最低$0.39
今日开盘$0.407
24H 成交量$19.10万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.53万 | $1,903.45万 | -0.31% |
| 66 |
INTWBINTWB
|
$6.51 | $7.74 | $6.14 | $510.69万 | — | -12.97% |
| 83 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04002 | $314.98万 | $3.15亿 | 5.55% |
| 141 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $130.48万 | $9,863.44万 | -3.97% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.59万 | — | -1.68% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 335 |
RKLBBRKLBB
|
$52.7 | $55.96 | $50.78 | $40.65万 | — | -5.67% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.42万 | $1.95亿 | -1.19% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $3,737.68万 | $7,573.93万 | -0.58% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 533 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.41% |
| 106 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.50万 | — | -3.98% |
| 72 |
INITInitia
|
$0.12824 | $0.16285 | $0.12789 | $417.67万 | $2,085.66万 | -18.61% |
| 417 |
API3API3
|
$0.2338 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.13% |
| 246 |
IOio.net
|
$0.1246 | $0.1295 | $0.121 | $60.45万 | $5,367.13万 | -2.81% |
| 125 |
NIGHTMidnight
|
$0.04044 | $0.04144 | $0.03959 | $159.85万 | $6.63亿 | -0.81% |
相关站点
共 40 个
TSLAB _加密货币行情
Sui _BTC行情
AAPLB _比特币
1000CAT _比特币
Uniswap _以太坊ETH价格
Avalanche _BTC行情
MRVLB _数字货币市值
BitTensor _以太坊ETH价格
United Stables _比特币
Solana _数字货币市值
XRP _加密货币行情
BFUSD _加密货币行情
NBISB _数字货币市值
TRON _比特币
ZAMA _币种排行
Hyperliquid _币种排行
USD1 _比特币
Litecoin _BTC行情
Plasma _BTC行情
Zcash _币种排行
Quant _比特币
Pudgy Penguins _比特币行情
Quant _加密货币行情
TSLAB _比特币行情
SNXXB _币种排行
Pump.fun _比特币
Bitcoin _以太坊ETH价格
MegaETH _比特币行情
Ondo _比特币
Huma Finance _BTC行情
Pump.fun _BTC行情
Injective _加密货币行情
AMDB _数字货币市值
EUR _加密货币行情
MSTRB _加密货币行情
Plasma _币种排行
Pudgy Penguins _数字货币市值
Celo _加密货币行情
TONToken _加密货币行情
SOXLB _币种排行