Osmosis
OSMO · 美元计价
$0.0461
-2.54%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0473
24H 成交量$42.76万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.81万 | $1,903.45万 | -1.44% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $504.54万 | — | -16.45% |
| 105 |
STRKStarknet
|
$0.04077 | $0.04391 | $0.04032 | $232.80万 | $3.15亿 | -4.85% |
| 116 |
PROMPrometeus
|
$5.377 | $5.68 | $5.34 | $187.09万 | $9,863.44万 | -5.27% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.61万 | $458.20万 | 4.36% |
| 542 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.74万 | $2,171.64万 | -1.99% |
| 284 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $51.61万 | — | -5.48% |
| 293 |
COMPCompound
|
$20.15 | $20.61 | $19.76 | $50.24万 | $1.95亿 | -1.03% |
| 4 |
ZECZcash
|
$1154.09 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.93% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $142.22 | $135.98 | $4,842.58万 | $7,573.93万 | -0.48% |
| 413 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $30.82万 | $1.22亿 | -2.56% |
| 568 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002695 | $15.06万 | $527.73万 | -2.32% |
| 138 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.02万 | — | -3.71% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13331 | $495.05万 | $2,085.66万 | -29.61% |
| 428 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.11万 | $3,379.16万 | -1.76% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 130 |
NIGHTMidnight
|
$0.04021 | $0.04229 | $0.03959 | $162.98万 | $6.63亿 | -4.44% |
相关站点
共 40 个
Ripple USD _币种排行
SKHYB _比特币行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
GOOGLB _币种排行
MUB _BTC行情
Pepe _BTC行情
Worldcoin _BTC行情
INTWB _比特币
INTWB _币种排行
LITEB _数字货币市值
Sui _加密货币行情
TQQQB _币种排行
Cardano _比特币
Solana _比特币行情
SNXXB _比特币行情
Holo _BTC行情
Aerodrome _数字货币市值
Ondo _比特币行情
Origin _加密货币行情
KORUB _比特币行情
KORUB _比特币
1000CAT _以太坊ETH价格
Lisk _数字货币市值
Huma Finance _币种排行
BitTensor _BTC行情
Holo _加密货币行情
DRAMB _比特币行情
Ethena _比特币
Ethena _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _加密货币行情
ZAMA _比特币行情
EUR _比特币行情
LayerZero _数字货币市值
Injective _以太坊ETH价格
XRP _加密货币行情
Filecoin _币种排行
Holo _比特币行情
EUR _数字货币市值