OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $22.82万 | $1,903.45万 | -0.30% |
| 64 |
INTWBINTWB
|
$6.76 | $7.74 | $6.14 | $503.69万 | — | -11.40% |
| 68 |
STRKStarknet
|
$0.045 | $0.04519 | $0.04002 | $453.54万 | $3.15亿 | 7.12% |
| 148 |
PROMPrometeus
|
$5.241 | $5.46 | $5.19 | $116.06万 | $9,863.44万 | -3.78% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
QCOMBQCOMB
|
$166.38 | $169.69 | $161.70 | $8.37万 | — | -0.78% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.94万 | $458.20万 | -2.21% |
| 596 |
SKLSKALE
|
$0.00398 | $0.004 | $0.00383 | $12.74万 | $2,171.64万 | -0.50% |
| 366 |
RKLBBRKLBB
|
$53.52 | $55.82 | $50.78 | $35.85万 | — | -4.07% |
| 322 |
COMPCompound
|
$20.04 | $20.37 | $19.59 | $43.28万 | $1.95亿 | -1.48% |
| 4 |
ZECZcash
|
$1205.97 | $1,278.00 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $142.22 | $135.98 | $3,062.91万 | $7,573.93万 | 0.57% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000622 | $0.00000595 | $15.06万 | $1.22亿 | -1.29% |
| 518 |
FSynFutures
|
$0.002734 | $0.00281 | $0.00266 | $18.60万 | $527.73万 | -2.67% |
| 105 |
BMNRBBMNRB
|
$20.16 | $20.95 | $19.45 | $211.68万 | — | -2.47% |
| 76 |
INITInitia
|
$0.1319 | $0.15335 | $0.12789 | $378.13万 | $2,085.66万 | -13.16% |
| 412 |
API3API3
|
$0.2387 | $0.2393 | $0.2264 | $30.17万 | $3,379.16万 | 2.71% |
| 235 |
IOio.net
|
$0.1247 | $0.1294 | $0.121 | $66.87万 | $5,367.13万 | -3.56% |
| 116 |
NIGHTMidnight
|
$0.04239 | $0.04295 | $0.03959 | $180.44万 | $6.63亿 | 2.94% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
Holo _币种排行
Arbitrum _币种排行
Bitcoin _数字货币市值
Filecoin _BTC行情
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
Plasma _比特币
Vanar Chain _以太坊ETH价格
Huma Finance _比特币行情
SOXLB _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
Pump.fun _加密货币行情
Huma Finance _比特币行情
Ethena _BTC行情
NVDAB _币种排行
Holo _比特币行情
United Stables _以太坊ETH价格
Cardano _加密货币行情
Solana _以太坊ETH价格
First Digital _比特币行情
牛来 _数字货币市值
SNXXB _数字货币市值
Initia _以太坊ETH价格
Ethereum _加密货币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Litecoin _比特币
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
MARSCOIN _BTC行情
INTCB _数字货币市值
NFPrompt _数字货币市值
CRWVB _币种排行
Injective _数字货币市值
THORChain _比特币