LLYB
LLYB · 美元计价
$1407.1
-0.83%
≈ ￥9286.86
(-$11.84)
更新于 2026-11-03 13:55:03
24H 最高$1,423.52
24H 最低$1,393.04
今日开盘$1418.94
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$11.84)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
LLYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.86万 | $1,903.45万 | -0.98% |
| 65 |
INTWBINTWB
|
$6.34 | $7.81 | $6.14 | $528.41万 | — | -18.61% |
| 113 |
STRKStarknet
|
$0.04056 | $0.0425 | $0.04028 | $200.06万 | $3.15亿 | -4.57% |
| 132 |
PROMPrometeus
|
$5.27 | $5.54 | $5.26 | $150.44万 | $9,863.44万 | -3.90% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $458.20万 | -0.40% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.76万 | $2,171.64万 | -3.25% |
| 325 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.24万 | — | -7.19% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $1.95亿 | -2.21% |
| 4 |
ZECZcash
|
$1133.51 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.35% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.22亿 | -3.68% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.65万 | — | -5.91% |
| 69 |
INITInitia
|
$0.13224 | $0.16903 | $0.13036 | $487.80万 | $2,085.66万 | -21.18% |
| 428 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $28.67万 | $3,379.16万 | -1.92% |
| 231 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $64.96万 | $5,367.13万 | -5.86% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.04173 | $0.03959 | $183.43万 | $6.63亿 | -3.19% |
相关站点
共 40 个
Stellar _比特币
DRAMB _加密货币行情
Haedal _加密货币行情
Bitcoin _比特币
GOOGLB _以太坊ETH价格
Zcash _比特币行情
Solana _比特币
TSLAB _加密货币行情
Chainlink _BTC行情
MARSCOIN _加密货币行情
Gitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Zcash _比特币行情
Arbitrum _比特币行情
MegaETH _币种排行
Plasma _加密货币行情
Nomina _比特币行情
Zcash _数字货币市值
Cosmos _以太坊ETH价格
Cosmos _比特币
TRON _比特币
SKHYB _BTC行情
BEAMX _BTC行情
Bubblemaps _BTC行情
MRVLB _比特币
牛来 _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币
Pepe _以太坊ETH价格
Sui _币种排行
MegaETH _以太坊ETH价格
Sophon _数字货币市值
Huma Finance _数字货币市值
GOOGLB _数字货币市值
Origin _比特币行情
Hedera _加密货币行情
Ethena USDe _数字货币市值
Sui _比特币
TONToken _数字货币市值
Pepe _币种排行