KernelDAO
KERNEL · 美元计价
$0.0444
-1.77%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0452
24H 成交量$19.09万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $23.10万 | $1,903.45万 | 1.00% |
| 64 |
INTWBINTWB
|
$6.82 | $7.74 | $6.14 | $504.99万 | — | -7.59% |
| 72 |
STRKStarknet
|
$0.0444 | $0.04519 | $0.04002 | $417.85万 | $3.15亿 | 6.96% |
| 147 |
PROMPrometeus
|
$5.263 | $5.47 | $5.19 | $117.79万 | $9,863.44万 | -2.30% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
QCOMBQCOMB
|
$166.1 | $169.69 | $161.70 | $8.54万 | — | 0.01% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
| 588 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.70万 | $2,171.64万 | 0.25% |
| 364 |
RKLBBRKLBB
|
$53.4 | $55.82 | $50.78 | $36.35万 | — | -3.03% |
| 319 |
COMPCompound
|
$20.01 | $20.39 | $19.59 | $44.03万 | $1.95亿 | -0.79% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $3,190.94万 | $7,573.93万 | 0.61% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
| 521 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $18.56万 | $527.73万 | -1.30% |
| 107 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $211.40万 | — | -1.71% |
| 76 |
INITInitia
|
$0.13224 | $0.15442 | $0.12789 | $381.20万 | $2,085.66万 | -13.30% |
| 415 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 3.00% |
| 236 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $66.85万 | $5,367.13万 | -2.74% |
| 116 |
NIGHTMidnight
|
$0.04259 | $0.04262 | $0.03959 | $178.51万 | $6.63亿 | 5.11% |
相关站点
共 40 个
AMDB _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
Hashflow _BTC行情
Quant _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _BTC行情
EUR _比特币
USDC _数字货币市值
Arbitrum _数字货币市值
Initia _加密货币行情
Hedera _加密货币行情
United Stables _数字货币市值
MUB _以太坊ETH价格
SKHYB _币种排行
LITEB _币种排行
Artificial _币种排行
Cardano _比特币行情
Huma Finance _BTC行情
Official _数字货币市值
SOXLB _以太坊ETH价格
SNXXB _数字货币市值
EUR _以太坊ETH价格
Nomina _比特币
Gitcoin _比特币
Cardano _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _加密货币行情
Official _比特币行情
EUR _数字货币市值
Ethereum _比特币
Ethena USDe _BTC行情
Aster _数字货币市值
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
AAPLB _比特币
Ethereum _加密货币行情