Jito
JTO · 美元计价
$0.3536
-4.90%
≈ ￥2.3338
(-$0.02)
更新于 2026-11-03 09:05:02
24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3718
24H 成交量$102.59万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.32万 | $1,903.45万 | -1.07% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $512.86万 | — | -15.62% |
| 104 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $232.55万 | $3.15亿 | -4.44% |
| 120 |
PROMPrometeus
|
$5.4 | $5.59 | $5.34 | $174.55万 | $9,863.44万 | -2.76% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.62% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.49万 | — | -5.90% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.03万 | $1.95亿 | -1.82% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,828.91万 | $7,573.93万 | -0.48% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 563 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.49万 | $527.73万 | -3.74% |
| 133 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.71万 | — | -4.31% |
| 64 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $514.96万 | $2,085.66万 | -28.68% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.88% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.37万 | $5,367.13万 | -5.65% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.49万 | $6.63亿 | -2.59% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
USDC _加密货币行情
Mitosis _加密货币行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Aptos _数字货币市值
MUB _比特币行情
1000CAT _比特币行情
BNCB _比特币
MSTRB _以太坊ETH价格
USD1 _比特币
PAX Gold _以太坊ETH价格
Ethena _比特币行情
SOXLB _数字货币市值
Pendle _以太坊ETH价格
Aster _加密货币行情
INTCB _加密货币行情
First Digital _数字货币市值
Near Protocol _BTC行情
Polkadot _加密货币行情
MSTRB _比特币行情
BNCB _加密货币行情
Uniswap _比特币行情
Ripple USD _数字货币市值
Quant _币种排行
Pepe _比特币行情
SNDKB _比特币
TQQQB _加密货币行情
XRP _加密货币行情
Haedal _币种排行
Holo _比特币行情
SKHYB _以太坊ETH价格
Haedal _以太坊ETH价格
Sui _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
USD1 _BTC行情
Polkadot _比特币
INTCB _加密货币行情