Internet Computer
ICP · 美元计价
$2.44
-4.58%
≈ ￥16.104
(-$0.12)
更新于 2026-11-03 12:50:02
24H 最高$2.56
24H 最低$2.41
今日开盘$2.557
24H 成交量$229.20万
流通市值$13.77亿
24H 涨跌额(-$0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01301 | $0.01338 | $0.01277 | $22.67万 | $1,903.45万 | -2.77% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.53万 | — | -18.28% |
| 112 |
STRKStarknet
|
$0.04067 | $0.0432 | $0.04028 | $199.45万 | $3.15亿 | -5.86% |
| 131 |
PROMPrometeus
|
$5.286 | $5.54 | $5.28 | $155.08万 | $9,863.44万 | -3.86% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 314 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $44.99万 | — | -7.19% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $4,417.80万 | $7,573.93万 | -1.17% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
| 125 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.46 | $164.66万 | — | -5.70% |
| 67 |
INITInitia
|
$0.13261 | $0.18079 | $0.13036 | $519.81万 | $2,085.66万 | -25.75% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.26% |
| 223 |
IOio.net
|
$0.1229 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.46% |
| 117 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $180.84万 | $6.63亿 | -2.17% |
相关站点
共 40 个
SNDKB _币种排行
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Zcash _以太坊ETH价格
MRVLB _币种排行
GOOGLB _数字货币市值
Zcash _加密货币行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
CRWVB _数字货币市值
XRP _币种排行
BNB _比特币
SKHYB _数字货币市值
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
Lisk _比特币行情
Holo _BTC行情
Celestia _数字货币市值
BNCB _比特币
Holo _比特币行情
Gitcoin _比特币行情
BFUSD _加密货币行情
Mitosis _币种排行
Hedera _币种排行
Aave _以太坊ETH价格
KORUB _币种排行
SNXXB _比特币行情
Avalanche _加密货币行情
MSTRB _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _比特币
Bitcoin _BTC行情
Caldera _币种排行
Stellar _以太坊ETH价格
TSLAB _BTC行情
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _数字货币市值
Lisk _币种排行