HIMSB
HIMSB · 美元计价
$25.39
-9.61%
≈ ￥167.574
(-$2.70)
更新于 2026-11-03 19:20:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.09
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$2.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.14万 | $1,903.45万 | -0.23% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $511.26万 | — | -12.32% |
| 104 |
STRKStarknet
|
$0.04234 | $0.04265 | $0.04002 | $220.80万 | $3.15亿 | 1.56% |
| 141 |
PROMPrometeus
|
$5.262 | $5.48 | $5.19 | $133.65万 | $9,863.44万 | -2.83% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $286.95万 | $458.20万 | -1.83% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 333 |
RKLBBRKLBB
|
$52.87 | $56.08 | $50.78 | $40.84万 | — | -5.59% |
| 303 |
COMPCompound
|
$19.94 | $20.39 | $19.59 | $46.80万 | $1.95亿 | -1.34% |
| 4 |
ZECZcash
|
$1170 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -6.01% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,792.06万 | $7,573.93万 | -0.42% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.84万 | $1.22亿 | -1.14% |
| 533 |
FSynFutures
|
$0.002709 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -2.55% |
| 108 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $208.22万 | — | -3.87% |
| 71 |
INITInitia
|
$0.12977 | $0.16285 | $0.12807 | $439.52万 | $2,085.66万 | -15.08% |
| 415 |
API3API3
|
$0.2333 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -2.89% |
| 124 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $161.13万 | $6.63亿 | -1.00% |
相关站点
共 40 个
PAX Gold _比特币
Ripple USD _币种排行
Huma Finance _数字货币市值
Dogecoin _比特币
Bubblemaps _币种排行
MARSCOIN _BTC行情
SNDKB _比特币
Aptos _数字货币市值
Vanar Chain _加密货币行情
Huma Finance _比特币行情
Dogecoin _数字货币市值
MSTRB _币种排行
United Stables _BTC行情
Uniswap _BTC行情
GOOGLB _币种排行
Ondo _数字货币市值
First Digital _币种排行
Haedal _数字货币市值
Bitcoin Cash _加密货币行情
SNDKB _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
CRWVB _加密货币行情
Arbitrum _以太坊ETH价格
Quant _比特币行情
Celestia _比特币
Ethereum _以太坊ETH价格
BEAMX _数字货币市值
Ondo _BTC行情
NFPrompt _数字货币市值
MARSCOIN _BTC行情
TQQQB _比特币行情
United Stables _比特币
DRAMB _币种排行
GOOGLB _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
牛来 _BTC行情
First Digital _BTC行情