Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.56万 | $1,903.45万 | -0.45% |
| 66 |
INTWBINTWB
|
$6.67 | $7.37 | $6.14 | $472.10万 | — | -8.38% |
| 65 |
STRKStarknet
|
$0.04345 | $0.04519 | $0.04002 | $508.93万 | $3.15亿 | 4.52% |
| 151 |
PROMPrometeus
|
$5.198 | $5.46 | $5.16 | $110.78万 | $9,863.44万 | -3.02% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
QCOMBQCOMB
|
$161.56 | $169.69 | $160.66 | $8.74万 | — | -3.55% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 395 |
RKLBBRKLBB
|
$53.97 | $55.07 | $50.78 | $32.86万 | — | -0.04% |
| 326 |
COMPCompound
|
$19.91 | $20.37 | $19.59 | $41.84万 | $1.95亿 | -1.24% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.67 | $142.22 | $135.98 | $2,334.07万 | $7,573.93万 | 0.40% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 518 |
FSynFutures
|
$0.00272 | $0.002796 | $0.00266 | $18.35万 | $527.73万 | -1.73% |
| 105 |
BMNRBBMNRB
|
$20.29 | $20.95 | $19.45 | $214.04万 | — | -1.17% |
| 79 |
INITInitia
|
$0.13336 | $0.14836 | $0.12789 | $354.23万 | $2,085.66万 | -9.32% |
| 378 |
API3API3
|
$0.2389 | $0.244 | $0.2264 | $34.61万 | $3,379.16万 | 3.96% |
| 225 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $69.32万 | $5,367.13万 | -3.36% |
| 111 |
NIGHTMidnight
|
$0.04295 | $0.04306 | $0.03959 | $189.76万 | $6.63亿 | 5.63% |
相关站点
共 40 个
LayerZero _比特币行情
Pump.fun _BTC行情
TRON _数字货币市值
Aave _比特币行情
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
Haedal _比特币
Cosmos _加密货币行情
BNCB _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
Morpho _BTC行情
AAPLB _数字货币市值
United Stables _BTC行情
Artificial _数字货币市值
CRCLB _数字货币市值
Ondo _比特币
QQQB _BTC行情
TSLAB _数字货币市值
Initia _加密货币行情
INTWB _数字货币市值
Ethereum _比特币行情
Chainlink _比特币
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _比特币行情
Bitcoin _数字货币市值
Acet _比特币
QQQB _BTC行情
NVDAB _数字货币市值
Injective _比特币行情
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
LayerZero _加密货币行情
LITEB _比特币行情
Quant _加密货币行情
Ondo _BTC行情
First Digital _比特币行情
THORChain _比特币