Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 09:35:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $226.71万 | $3.15亿 | -5.15% |
| 120 |
PROMPrometeus
|
$5.381 | $5.57 | $5.34 | $172.58万 | $9,863.44万 | -3.05% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 102 |
NOMNomina
|
$0.001602 | $0.001735 | $0.001496 | $249.93万 | $458.20万 | 5.26% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.69% |
| 282 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $50.83万 | — | -5.66% |
| 327 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.35% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.07% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $142.22 | $135.98 | $4,699.22万 | $7,573.93万 | -0.45% |
| 530 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $17.95万 | $1.22亿 | -3.35% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.01万 | — | -4.48% |
| 64 |
INITInitia
|
$0.13422 | $0.19186 | $0.13295 | $516.50万 | $2,085.66万 | -29.90% |
| 421 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.80万 | $3,379.16万 | -2.47% |
| 239 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $62.20万 | $5,367.13万 | -5.83% |
| 128 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $161.57万 | $6.63亿 | -2.60% |
相关站点
共 40 个
SOXLB _BTC行情
Uniswap _加密货币行情
Hedera _比特币
Hedera _BTC行情
Gitcoin _BTC行情
Bitcoin _数字货币市值
BNB _加密货币行情
Quant _币种排行
GOOGLB _比特币行情
USD1 _币种排行
SNDKB _币种排行
TQQQB _比特币
Internet _BTC行情
XRP _币种排行
Bitcoin _加密货币行情
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
BNCB _加密货币行情
TONToken _比特币行情
Bitcoin _数字货币市值
DRAMB _加密货币行情
Origin _BTC行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
AAPLB _比特币行情
BNCB _数字货币市值
Haedal _BTC行情
BNB _加密货币行情
Worldcoin _币种排行
ZAMA _BTC行情
NBISB _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Lisk _比特币行情
Cardano _数字货币市值
Lisk _比特币
Celestia _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _币种排行