Dogecoin
DOGE · 美元计价
$0.07522
-0.12%
≈ ￥0.496452
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07531
24H 成交量$2,414.36万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.60万 | $1,903.45万 | -0.61% |
| 66 |
INTWBINTWB
|
$6.71 | $7.37 | $6.14 | $474.15万 | — | -6.81% |
| 65 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $507.08万 | $3.15亿 | 4.91% |
| 150 |
PROMPrometeus
|
$5.191 | $5.46 | $5.16 | $111.55万 | $9,863.44万 | -3.37% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
QCOMBQCOMB
|
$161.19 | $169.69 | $160.90 | $8.72万 | — | -3.87% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.90万 | $458.20万 | -1.44% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.69万 | $2,171.64万 | 1.01% |
| 394 |
RKLBBRKLBB
|
$54.05 | $55.07 | $50.78 | $33.07万 | — | -0.37% |
| 325 |
COMPCompound
|
$19.93 | $20.37 | $19.59 | $41.66万 | $1.95亿 | -1.34% |
| 4 |
ZECZcash
|
$1190.21 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.87% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.17 | $142.22 | $135.98 | $2,367.30万 | $7,573.93万 | -0.25% |
| 578 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 517 |
FSynFutures
|
$0.002723 | $0.002796 | $0.00266 | $18.40万 | $527.73万 | -1.73% |
| 105 |
BMNRBBMNRB
|
$20.3 | $20.95 | $19.45 | $214.09万 | — | -0.88% |
| 79 |
INITInitia
|
$0.13337 | $0.14836 | $0.12789 | $355.73万 | $2,085.66万 | -9.19% |
| 387 |
API3API3
|
$0.2419 | $0.244 | $0.2264 | $33.93万 | $3,379.16万 | 5.04% |
| 225 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $69.36万 | $5,367.13万 | -3.74% |
| 111 |
NIGHTMidnight
|
$0.04291 | $0.04306 | $0.03959 | $189.87万 | $6.63亿 | 5.15% |
相关站点
共 40 个
1000CAT _数字货币市值
Cosmos _币种排行
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Litecoin _加密货币行情
Bubblemaps _BTC行情
Injective _币种排行
KORUB _BTC行情
USDC _以太坊ETH价格
Caldera _比特币
SNXXB _以太坊ETH价格
Litecoin _比特币行情
Acet _币种排行
NBISB _加密货币行情
Quant _比特币
CRCLB _以太坊ETH价格
Celo _加密货币行情
Bitcoin Cash _币种排行
Cardano _数字货币市值
Plasma _加密货币行情
Acet _BTC行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
Dash _比特币
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
SNXXB _比特币
BNCB _加密货币行情
USD1 _比特币
Dogecoin _比特币
Acet _加密货币行情
Artificial _以太坊ETH价格
Starknet _比特币
Pepe _加密货币行情
SNDKB _BTC行情
MUB _加密货币行情
Pump.fun _数字货币市值
Holo _比特币行情
MegaETH _比特币