CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 18:55:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AUDIOAudius
|
$0.01304 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | -0.46% |
| 66 |
INTWBINTWB
|
$6.6 | $7.74 | $6.14 | $512.47万 | — | -11.29% |
| 110 |
STRKStarknet
|
$0.04126 | $0.04208 | $0.04002 | $200.33万 | $3.15亿 | -1.43% |
| 139 |
PROMPrometeus
|
$5.264 | $5.48 | $5.19 | $134.24万 | $9,863.44万 | -2.68% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
QCOMBQCOMB
|
$164.64 | $169.69 | $161.70 | $8.55万 | — | -0.91% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $285.35万 | $458.20万 | -0.73% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.43万 | $2,171.64万 | -1.76% |
| 333 |
RKLBBRKLBB
|
$53.12 | $56.16 | $50.78 | $40.96万 | — | -5.13% |
| 301 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -1.78% |
| 4 |
ZECZcash
|
$1158.75 | $1,278.00 | $1,120.03 | $1.99亿 | $194.17亿 | -7.15% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $3,844.39万 | $7,573.93万 | -0.52% |
| 557 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.88万 | $1.22亿 | -1.63% |
| 518 |
FSynFutures
|
$0.002701 | $0.002813 | $0.00266 | $18.41万 | $527.73万 | -2.28% |
| 108 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $208.10万 | — | -3.83% |
| 69 |
INITInitia
|
$0.13264 | $0.16285 | $0.12807 | $459.72万 | $2,085.66万 | -10.60% |
| 412 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.85万 | $3,379.16万 | 0.48% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.21% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.64% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
Bubblemaps _加密货币行情
Quant _币种排行
LITEB _币种排行
Pepe _加密货币行情
Pepe _比特币行情
Arbitrum _比特币行情
Hashflow _BTC行情
Artificial _加密货币行情
USD1 _数字货币市值
INTWB _加密货币行情
Initia _数字货币市值
BEAMX _数字货币市值
Avalanche _数字货币市值
Official _加密货币行情
NVDAB _加密货币行情
DRAMB _币种排行
XRP _BTC行情
Pump.fun _比特币行情
MARSCOIN _币种排行
Official _币种排行
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
BNCB _比特币行情
Huma Finance _数字货币市值
Hedera _币种排行
MARSCOIN _比特币
CRCLB _比特币
Initia _以太坊ETH价格
Avalanche _币种排行
MegaETH _比特币
SNXXB _比特币行情
Caldera _比特币
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格