Binance Staked SOL
BNSOL · 美元计价
$105
-1.69%
≈ ￥693
(-$1.80)
更新于 2026-11-03 20:00:02
24H 最高$107.90
24H 最低$103.30
今日开盘$106.8
24H 成交量$65.03万
流通市值$7.55亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.37万 | $1,903.45万 | -0.30% |
| 66 |
INTWBINTWB
|
$6.46 | $7.74 | $6.14 | $510.58万 | — | -12.82% |
| 82 |
STRKStarknet
|
$0.04393 | $0.04519 | $0.04002 | $326.25万 | $3.15亿 | 5.47% |
| 143 |
PROMPrometeus
|
$5.256 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -3.60% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
QCOMBQCOMB
|
$163.22 | $169.69 | $161.70 | $8.59万 | — | -2.02% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $285.28万 | $458.20万 | -1.31% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 334 |
RKLBBRKLBB
|
$52.7 | $55.96 | $50.78 | $40.60万 | — | -5.42% |
| 299 |
COMPCompound
|
$19.89 | $20.39 | $19.59 | $47.07万 | $1.95亿 | -1.44% |
| 4 |
ZECZcash
|
$1179.25 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.71% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $142.22 | $135.98 | $3,721.82万 | $7,573.93万 | -0.33% |
| 561 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.73万 | $1.22亿 | -0.98% |
| 532 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.70万 | $527.73万 | -2.73% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 72 |
INITInitia
|
$0.12819 | $0.16285 | $0.12789 | $416.31万 | $2,085.66万 | -18.07% |
| 417 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 246 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.50万 | $5,367.13万 | -2.89% |
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
相关站点
共 40 个
Aave _加密货币行情
CRWVB _加密货币行情
Aave _币种排行
MRVLB _以太坊ETH价格
Optimism _加密货币行情
SKHYB _币种排行
SOXLB _比特币
EUR _币种排行
Pump.fun _数字货币市值
Ethena _BTC行情
Initia _比特币
TRON _BTC行情
Injective _比特币行情
AAPLB _加密货币行情
SNDKB _BTC行情
EUR _以太坊ETH价格
MARSCOIN _加密货币行情
SOXLB _币种排行
Litecoin _BTC行情
XRP _币种排行
Artificial _BTC行情
EUR _币种排行
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
BNCB _币种排行
Avalanche _数字货币市值
Celo _比特币行情
Filecoin _加密货币行情
LayerZero _比特币
Initia _BTC行情
MARSCOIN _币种排行
Sui _数字货币市值
Huma Finance _加密货币行情
Optimism _加密货币行情
AAPLB _比特币行情
TONToken _BTC行情
MegaETH _比特币
Worldcoin _数字货币市值
PAX Gold _BTC行情
CRCLB _以太坊ETH价格