Big Time
BIGTIME · 美元计价
$0.00493
-5.01%
≈ ￥0.032538
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.00526
24H 最低$0.00485
今日开盘$0.00519
24H 成交量$11.44万
流通市值$956.14万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AUDIOAudius
|
$0.01153 | $0.01191 | $0.01134 | $15.19万 | $1,732.36万 | -2.12% |
| 112 |
INTWBINTWB
|
$6.19 | $6.87 | $5.90 | $193.23万 | — | -2.67% |
| 90 |
STRKStarknet
|
$0.03612 | $0.03916 | $0.03545 | $273.33万 | $2.98亿 | -5.47% |
| 100 |
PROMPrometeus
|
$4.745 | $5.08 | $4.57 | $235.15万 | $8,645.11万 | -1.54% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 169 |
QCOMBQCOMB
|
$180.34 | $182.32 | $171.31 | $100.33万 | — | 2.67% |
| 334 |
NOMNomina
|
$0.001353 | $0.001452 | $0.00132 | $42.13万 | $418.50万 | -5.85% |
| 466 |
SKLSKALE
|
$0.0034 | $0.00365 | $0.00335 | $24.65万 | $1,994.00万 | -5.03% |
| 260 |
RKLBBRKLBB
|
$65.62 | $68.31 | $63.14 | $61.73万 | — | -1.63% |
| 460 |
COMPCompound
|
$19.81 | $20.53 | $19.55 | $25.81万 | $1.96亿 | -2.27% |
| 5 |
ZEC大零币
|
$972.35 | $1,024.57 | $948.00 | $1.94亿 | $165.66亿 | -0.21% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$143.9 | $147.54 | $136.79 | $3,643.10万 | $7,775.05万 | 2.51% |
| 599 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $13.38万 | $1.14亿 | -1.96% |
| 491 |
FSynFutures
|
$0.002307 | $0.00241 | $0.002263 | $21.14万 | $463.11万 | -0.60% |
| 105 |
BMNRBBMNRB
|
$18.12 | $19.46 | $17.76 | $216.17万 | — | -2.89% |
| 25 |
INITInitia
|
$0.12611 | $0.16181 | $0.11046 | $2,143.03万 | $2,199.45万 | -21.77% |
| 488 |
API3API3
|
$0.2141 | $0.2301 | $0.2118 | $21.19万 | $3,744.67万 | -4.63% |
| 244 |
IOio.net
|
$0.1138 | $0.1217 | $0.1117 | $67.67万 | $5,158.94万 | -4.37% |
| 62 |
NIGHTMidnight
|
$0.04697 | $0.04881 | $0.04488 | $672.81万 | $8.04亿 | 3.66% |