BBB
BBB · 美元计价
$8.01
-5.99%
≈ ￥52.866
(-$0.51)
更新于 2026-11-03 13:10:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$88.80万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01307 | $0.01335 | $0.01277 | $22.56万 | $1,903.45万 | -0.76% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $529.25万 | — | -18.11% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04282 | $0.04028 | $197.73万 | $3.15亿 | -5.04% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.27 | $152.68万 | $9,863.44万 | -3.95% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
QCOMBQCOMB
|
$162.52 | $169.69 | $161.70 | $8.47万 | — | -2.84% |
| 97 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $272.47万 | $458.20万 | 1.51% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 314 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $45.00万 | — | -6.97% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $43.10万 | $1.95亿 | -2.54% |
| 4 |
ZECZcash
|
$1134.45 | $1,280.31 | $1,126.25 | $1.83亿 | $194.17亿 | -11.17% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,398.47万 | $7,573.93万 | -0.92% |
| 504 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.34万 | $1.22亿 | -3.68% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -3.80% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.93万 | — | -5.82% |
| 67 |
INITInitia
|
$0.13233 | $0.176 | $0.13036 | $508.92万 | $2,085.66万 | -24.39% |
| 425 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
| 225 |
IOio.net
|
$0.1225 | $0.1309 | $0.1212 | $66.44万 | $5,367.13万 | -6.27% |
| 117 |
NIGHTMidnight
|
$0.04028 | $0.0418 | $0.03959 | $180.31万 | $6.63亿 | -3.22% |
相关站点
共 40 个
Huma Finance _比特币行情
Eigenlayer _数字货币市值
INTWB _以太坊ETH价格
SOXLB _加密货币行情
Near Protocol _比特币行情
Lisk _BTC行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Gram _BTC行情
United Stables _比特币
PAX Gold _比特币行情
Ethena _比特币
Gitcoin _币种排行
Celo _BTC行情
Ondo _币种排行
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
Filecoin _币种排行
Zcash _比特币
First Digital _BTC行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
Mitosis _比特币
Celo _以太坊ETH价格
Injective _加密货币行情
Dogecoin _数字货币市值
BitTensor _比特币
Pendle _比特币
BNB _加密货币行情
THORChain _比特币
LayerZero _加密货币行情
BNCB _BTC行情
Dogecoin _BTC行情
Huma Finance _比特币行情
Caldera _比特币行情
QQQB _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _币种排行
INTCB _加密货币行情