Veranta
AVNT · 美元计价
$0.0877
-2.12%
≈ ￥0.57882
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0896
24H 成交量$34.39万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | 0.54% |
| 65 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $506.44万 | — | -13.03% |
| 82 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $350.55万 | $3.15亿 | 3.20% |
| 143 |
PROMPrometeus
|
$5.263 | $5.47 | $5.19 | $127.15万 | $9,863.44万 | -3.29% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
QCOMBQCOMB
|
$163.9 | $169.69 | $161.70 | $8.34万 | — | -1.62% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 346 |
RKLBBRKLBB
|
$52.65 | $55.92 | $50.78 | $38.60万 | — | -5.85% |
| 298 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $47.17万 | $1.95亿 | -1.48% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $142.22 | $135.98 | $3,633.48万 | $7,573.93万 | -0.24% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 532 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -3.26% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 72 |
INITInitia
|
$0.12852 | $0.16285 | $0.12789 | $410.59万 | $2,085.66万 | -19.47% |
| 414 |
API3API3
|
$0.2334 | $0.2362 | $0.2264 | $29.70万 | $3,379.16万 | 0.56% |
| 235 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $65.59万 | $5,367.13万 | -4.26% |
| 125 |
NIGHTMidnight
|
$0.04045 | $0.04144 | $0.03959 | $159.69万 | $6.63亿 | -1.34% |
相关站点
共 40 个
Dogecoin _比特币行情
Ethena USDe _以太坊ETH价格
BEAMX _数字货币市值
Litecoin _币种排行
Uniswap _币种排行
INTWB _数字货币市值
MUB _加密货币行情
CRWVB _BTC行情
SKHYB _加密货币行情
MRVLB _加密货币行情
TSLAB _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _币种排行
LITEB _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Ethereum _加密货币行情
AAPLB _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _比特币行情
Quant _以太坊ETH价格
Litecoin _币种排行
Litecoin _比特币
MRVLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
Haedal _加密货币行情
Huma Finance _币种排行
MUB _比特币行情
Stellar _数字货币市值
Official _比特币
USDC _比特币行情
Pudgy Penguins _BTC行情
Aster _数字货币市值
Hedera _币种排行
Arbitrum _币种排行
AMDB _加密货币行情
TRON _以太坊ETH价格
MUB _比特币