Ark
ARK · 美元计价
$0.1646
-1.38%
≈ ￥1.0864
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1669
24H 成交量$37.61万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDIOAudius
|
$0.01317 | $0.01327 | $0.01277 | $22.98万 | $1,903.45万 | 0.77% |
| 75 |
INTWBINTWB
|
$6.43 | $6.98 | $6.14 | $374.67万 | — | -7.62% |
| 59 |
STRKStarknet
|
$0.04329 | $0.04519 | $0.04002 | $551.01万 | $3.15亿 | 4.41% |
| 149 |
PROMPrometeus
|
$5.374 | $5.50 | $5.16 | $113.33万 | $9,863.44万 | -0.78% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
QCOMBQCOMB
|
$164.38 | $168.45 | $160.66 | $9.61万 | — | -2.22% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 416 |
RKLBBRKLBB
|
$54.04 | $54.98 | $50.78 | $29.33万 | — | 0.61% |
| 194 |
COMPCompound
|
$20.17 | $20.29 | $18.87 | $80.22万 | $1.95亿 | -0.54% |
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.49 | $142.87 | $135.98 | $2,094.00万 | $7,573.93万 | 0.36% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 511 |
FSynFutures
|
$0.002726 | $0.00277 | $0.00266 | $18.80万 | $527.73万 | -1.38% |
| 101 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $216.82万 | — | 0.39% |
| 83 |
INITInitia
|
$0.13292 | $0.14262 | $0.12789 | $321.23万 | $2,085.66万 | -3.42% |
| 361 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $36.67万 | $3,379.16万 | 2.77% |
| 226 |
IOio.net
|
$0.1236 | $0.1272 | $0.121 | $67.24万 | $5,367.13万 | -2.45% |
| 106 |
NIGHTMidnight
|
$0.04286 | $0.04318 | $0.03959 | $205.07万 | $6.63亿 | 6.35% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
QQQB _币种排行
QQQB _BTC行情
Cardano _比特币
Celestia _币种排行
SKHYB _数字货币市值
USD1 _数字货币市值
BNB _比特币行情
TONToken _以太坊ETH价格
Aster _比特币行情
Arbitrum _币种排行
Ethena _BTC行情
First Digital _以太坊ETH价格
Morpho _比特币行情
NVDAB _币种排行
Dogecoin _比特币
Ethereum _比特币
Hedera _BTC行情
Worldcoin _BTC行情
MUB _数字货币市值
BNB _加密货币行情
Pepe _比特币行情
Ethena _数字货币市值
XRP _比特币行情
Avalanche _币种排行
Litecoin _数字货币市值
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _比特币行情
SNXXB _比特币
United Stables _比特币
Zcash _BTC行情
INTCB _BTC行情
EUR _比特币行情
Haedal _比特币
NVDAB _比特币行情
Haedal _数字货币市值
Near Protocol _加密货币行情
Litecoin _BTC行情
Vanar Chain _比特币