币汇行情
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
GLWB $124.46 +0.29% SECZB $7.35 -2.52% DIA $0.1422 -3.00% Immutable XIMX $0.1218 -0.49% Berachain $0.1321 -3.51% Paris Saint-Germain Fan TokenPSG $0.367 -3.93% Espresso $0.07719 -2.32% Allora $0.1593 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 AUDIO AUDIOAudius $0.01307 $0.01344 $0.01277 $23.83万 $1,903.45万 -1.36%
65 INTWB INTWBINTWB $6.31 $7.84 $6.14 $502.89万 — -16.31%
104 STRK STRKStarknet $0.04081 $0.04391 $0.04032 $233.45万 $3.15亿 -4.76%
116 PROM PROMPrometeus $5.371 $5.69 $5.34 $187.04万 $9,863.44万 -5.04%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
156 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
649 QCOMB QCOMBQCOMB $163.09 $169.69 $161.70 $7.82万 — -1.64%
103 NOM NOMNomina $0.00158 $0.001735 $0.001496 $234.61万 $458.20万 4.29%
537 SKL SKLSKALE $0.00394 $0.00408 $0.00388 $17.81万 $2,171.64万 -2.23%
288 RKLBB RKLBBRKLBB $52.64 $56.43 $50.78 $50.91万 — -4.90%
293 COMP COMPCompound $20.11 $20.61 $19.76 $50.36万 $1.95亿 -1.28%
4 ZEC ZECZcash $1156.77 $1,284.96 $1,127.25 $1.85亿 $194.17亿 -6.89%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.17 $142.22 $135.98 $4,831.41万 $7,573.93万 -0.36%
404 XEC XECeCash $0.00000607 $0.00000632 $0.00000599 $31.81万 $1.22亿 -2.88%
568 F FSynFutures $0.002733 $0.00283 $0.002695 $14.99万 $527.73万 -2.60%
138 BMNRB BMNRBBMNRB $19.76 $20.97 $19.46 $144.35万 — -3.47%
66 INIT INITInitia $0.1336 $0.1919 $0.13331 $494.89万 $2,085.66万 -29.79%
433 API3 API3API3 $0.2295 $0.2366 $0.2264 $28.33万 $3,379.16万 -1.59%
244 IO IOio.net $0.1232 $0.1318 $0.1212 $62.12万 $5,367.13万 -5.52%
130 NIGHT NIGHTMidnight $0.04018 $0.04229 $0.03959 $162.89万 $6.63亿 -4.56%

相关站点

共 40 个
Uniswap _以太坊ETH价格 United Stables _比特币 Cardano _数字货币市值 First Digital _比特币行情 Aster _以太坊ETH价格 Celestia _加密货币行情 DRAMB _BTC行情 KORUB _BTC行情 NBISB _数字货币市值 LayerZero _比特币 CRCLB _BTC行情 NVDAB _以太坊ETH价格 Artificial _以太坊ETH价格 Ethena _数字货币市值 Tether Gold _以太坊ETH价格 Ethena USDe _以太坊ETH价格 CRWVB _数字货币市值 ZAMA _加密货币行情 Aave _比特币 Arbitrum _比特币行情 Chainlink _比特币 Injective _BTC行情 Gram _加密货币行情 Huma Finance _BTC行情 Pepe _数字货币市值 LayerZero _数字货币市值 QQQB _比特币 Celo _BTC行情 Avalanche _币种排行 ZAMA _比特币 Eigenlayer _比特币行情 MARSCOIN _币种排行 BitTensor _BTC行情 Bitcoin _数字货币市值 ZAMA _以太坊ETH价格 Polkadot _以太坊ETH价格 Holo _数字货币市值 Initia _比特币行情 MSTRB _币种排行 Solana _数字货币市值